Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 16:35:3800,0000,0000,002112 002,002012 888,0013 794,00114 074,00215 000,001216 480,00220,000
14.01.2026 16:35:3700,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
14.01.2026 16:34:0900,0000,0000,002112 002,002012 894,0013 794,00114 074,00215 000,001216 480,00220,000
14.01.2026 16:34:0700,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
14.01.2026 16:32:3800,0000,0000,002112 002,002012 880,0013 794,00114 074,00215 000,001216 480,00220,000
14.01.2026 16:32:3800,0000,0000,0000,00112 002,0013 794,00114 074,00215 000,001216 480,00220,000
14.01.2026 16:32:2100,0000,0000,002112 002,002012 882,0013 794,00114 074,00215 000,001216 480,00220,000
14.01.2026 16:31:5300,0000,0000,002112 002,002012 882,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:31:5300,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:30:2300,0000,0000,002112 002,002012 880,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:30:2300,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:29:3700,0000,0000,002112 002,002012 898,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:29:3700,0000,0000,002112 002,002012 898,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:29:3700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:28:5300,0000,0000,002112 002,002012 900,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:28:5300,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:27:2200,0000,0000,002112 002,002012 908,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:27:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:26:3700,0000,0000,002112 002,002012 894,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:26:3700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:26:3700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:25:5300,0000,0000,002112 002,002012 892,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:25:5300,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:24:2300,0000,0000,002112 002,002012 894,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:24:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:23:3900,0000,0000,002112 002,002012 908,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:23:3900,0000,0000,002112 002,002012 908,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:23:3800,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:23:3800,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:22:0800,0000,0000,002112 002,002012 912,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:22:0700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:21:2200,0000,0000,002112 002,002012 888,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:21:2200,0000,0000,002112 002,002012 888,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:21:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:21:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:20:3900,0000,0000,002112 002,002012 906,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:20:3900,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:19:5400,0000,0000,002112 002,002012 930,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:19:5400,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:19:1000,0000,0000,002112 002,002012 932,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:19:0900,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:16:1000,0000,0000,002112 002,002012 938,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:16:0900,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:15:2400,0000,0000,002112 002,002012 940,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:15:2400,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:15:2400,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:14:3800,0000,0000,002112 002,002012 952,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:14:3800,0000,0000,002112 002,002012 952,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:14:3800,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 16:14:0600,0000,0000,002112 002,002012 940,0013 794,00113 800,00414 074,00515 000,001516 480,0025